24H 最高$0.0563
24H 最低$0.0515
今日开盘$0.0562
24H 成交量$20.08万
流通市值$950.27万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
RUNETHORChain
|
$0.578 | $0.589 | $0.559 | $60.32万 | $1.96亿 | -0.86% |
| 490 |
QIBENQI
|
$0.001664 | $0.001773 | $0.001575 | $19.51万 | $1,216.89万 | -3.93% |
| 654 |
CRDOBCRDOB
|
$118.94 | $122.85 | $118.20 | $2.72万 | — | -2.24% |
| 461 |
HEMIHemi
|
$0.00413 | $0.00439 | $0.00406 | $22.43万 | $416.59万 | -5.92% |
| 14 |
UNIUniswap
|
$6.885 | $7.20 | $6.63 | $2,604.88万 | $42.31亿 | -3.72% |
| 124 |
LDOLido DAO
|
$0.3169 | $0.3266 | $0.302 | $133.28万 | $2.63亿 | -2.85% |
| 348 |
SUPERSuperVerse
|
$0.1554 | $0.163 | $0.1494 | $37.18万 | $7,101.33万 | -4.13% |
| 643 |
WDCBWDCB
|
$262.89 | $269.24 | $260.48 | $4.86万 | — | -1.14% |
| 9 |
NEARNear Protocol
|
$3.601 | $3.75 | $3.45 | $6,768.55万 | $47.21亿 | -2.94% |
| 524 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 407 |
IOSTIOST
|
$0.000675 | $0.000693 | $0.000645 | $29.10万 | $2,479.78万 | -2.32% |
| 100 |
LSK应用链
|
$0.1696 | $0.189 | $0.1682 | $181.09万 | $3,650.15万 | -7.78% |
| 153 |
SOPHSophon
|
$0.00125 | $0.0014 | $0.00118 | $93.89万 | $256.62万 | -3.10% |
| 406 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 295 |
HOMEHome
|
$0.00517 | $0.00542 | $0.00499 | $45.42万 | $2,256.07万 | -3.55% |
| 68 |
ZROLayerZero
|
$1.576 | $1.64 | $1.52 | $345.24万 | $1.73亿 | -3.84% |
| 226 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 572 |
FLUXFLUX
|
$0.0513 | $0.054 | $0.0499 | $12.67万 | $2,217.08万 | -4.65% |
| 630 |
JOELFJ
|
$0.0255 | $0.0273 | $0.0249 | $6.74万 | $893.86万 | -6.25% |
| 604 |
SPELLSpell Token
|
$0.0000691 | $0.0000724 | $0.0000667 | $9.27万 | $1,071.16万 | -4.29% |
相关站点
共 40 个
瑞波币 _币种排行
Uniswap _比特币
EUR _比特币
Filecoin _加密货币行情
Raydium _数字货币市值
Hamster Kombat _比特币
Uniswap _加密货币行情
Aerodrome _加密货币行情
LayerZero _数字货币市值
以太坊 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Celestia _比特币行情
Virtuals _比特币
Starknet _比特币
Worldcoin _比特币行情
TONToken _比特币
Celo _币种排行
狗币 _比特币行情
Wrapped _BTC行情
SNXXB _BTC行情
Mitosis _比特币行情
USD1 _数字货币市值
Internet _加密货币行情
比特现金 _以太坊ETH价格
Arbitrum _数字货币市值
SNXXB _比特币
DODO _比特币
Hyperliquid _比特币行情
莱特币 _以太坊ETH价格
First Neiro _加密货币行情
Avalanche _数字货币市值
Polkadot _BTC行情
比特币
Holo _比特币行情
United Stables _BTC行情
Plasma _以太坊ETH价格
Ondo _BTC行情
Solana _加密货币行情
Bubblemaps _比特币行情
Ondo _币种排行