24H 最高$0.0764
24H 最低$0.0727
今日开盘$0.0744
24H 成交量$21.21万
流通市值$4,602.94万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
RUNETHORChain
|
$0.584 | $0.62 | $0.578 | $119.13万 | $2.02亿 | -4.11% |
| 617 |
QIBENQI
|
$0.001781 | $0.001845 | $0.001724 | $8.93万 | $1,282.22万 | 1.83% |
| 419 |
CRDOBCRDOB
|
$121.2 | $126.16 | $114.89 | $25.69万 | — | 2.76% |
| 390 |
HEMIHemi
|
$0.00444 | $0.00462 | $0.00432 | $28.75万 | $440.49万 | 2.07% |
| 18 |
UNIUniswap
|
$7.036 | $7.13 | $6.86 | $2,722.02万 | $42.24亿 | 1.53% |
| 108 |
LDOLido DAO
|
$0.327 | $0.3362 | $0.3233 | $181.95万 | $2.76亿 | -1.15% |
| 306 |
SUPERSuperVerse
|
$0.1652 | $0.1757 | $0.1631 | $40.02万 | $7,745.53万 | -4.12% |
| 290 |
WDCBWDCB
|
$266.09 | $295.18 | $259.18 | $44.01万 | — | -3.94% |
| 9 |
NEARNear Protocol
|
$3.748 | $3.83 | $3.64 | $5,679.91万 | $49.15亿 | 2.66% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 278 |
IOSTIOST
|
$0.000688 | $0.000718 | $0.000685 | $46.83万 | $2,570.42万 | 0.15% |
| 73 |
LSK应用链
|
$0.1914 | $0.2026 | $0.181 | $357.44万 | $3,755.47万 | 3.57% |
| 295 |
SOPHSophon
|
$0.00132 | $0.00143 | $0.00132 | $42.71万 | $275.83万 | -5.04% |
| 385 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 361 |
HOMEHome
|
$0.00539 | $0.00557 | $0.00534 | $32.89万 | $2,400.48万 | -1.46% |
| 69 |
ZROLayerZero
|
$1.646 | $1.70 | $1.60 | $372.20万 | $1.81亿 | 2.75% |
| 226 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 540 |
FLUXFLUX
|
$0.0555 | $0.0576 | $0.0554 | $14.36万 | $2,422.10万 | -0.18% |
| 679 |
JOELFJ
|
$0.0278 | $0.0279 | $0.0268 | $4.15万 | $948.24万 | 3.73% |
| 657 |
SPELLSpell Token
|
$0.0000737 | $0.0000755 | $0.000073 | $6.19万 | $1,124.07万 | 0.68% |
相关站点
共 40 个
StraitsX USD _数字货币市值
EUR _以太坊ETH价格
Vanar Chain _比特币行情
Bubblemaps _加密货币行情
Hyperliquid _币种排行
Official _数字货币市值
莱特币 _比特币行情
SOXSB _BTC行情
Polygon _以太坊ETH价格
EUR _比特币
Injective _BTC行情
Aave _加密货币行情
瑞波币 _币种排行
Chainlink _BTC行情
Uniswap _加密货币行情
Gram _比特币行情
Ethena _加密货币行情
USD1 _数字货币市值
SOXSB _比特币行情
SOXSB _比特币行情
ONEchain _BTC行情
艾达币 _比特币行情
牛来 _BTC行情
Gitcoin _数字货币市值
Filecoin _币种排行
CyberConnect _BTC行情
Hedera _比特币
Worldcoin _以太坊ETH价格
Gitcoin _币种排行
比特币 _加密货币行情
Moonriver _加密货币行情
Injective _比特币行情
Hyperliquid _加密货币行情
Gitcoin _币种排行
TQQQB _币种排行
Wormhole _加密货币行情
瑞波币 _币种排行
恒星币 _加密货币行情
Gram _BTC行情
INTWB _以太坊ETH价格