24H 最高$4.63
24H 最低$3.96
今日开盘$4.1
24H 成交量$29.01万
流通市值—
24H 涨跌额($0.13)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
RUNETHORChain
|
$0.597 | $0.609 | $0.587 | $290.28万 | $2.01亿 | 0.00% |
| 78 |
QIBENQI
|
$0.001979 | $0.002475 | $0.001675 | $417.32万 | $1,365.73万 | 16.76% |
| 537 |
CRDOBCRDOB
|
$129.73 | $138.47 | $127.08 | $18.75万 | — | -2.72% |
| 383 |
HEMIHemi
|
$0.00425 | $0.0044 | $0.00421 | $35.34万 | $417.91万 | -0.70% |
| 14 |
UNIUniswap
|
$6.693 | $7.16 | $6.61 | $4,472.61万 | $40.75亿 | -4.86% |
| 165 |
LDOLido DAO
|
$0.3239 | $0.3332 | $0.3173 | $115.48万 | $2.67亿 | -1.64% |
| 246 |
SUPERSuperVerse
|
$0.1606 | $0.1637 | $0.1565 | $69.30万 | $7,113.06万 | 0.56% |
| 493 |
WDCBWDCB
|
$288.59 | $295.28 | $276.65 | $22.85万 | — | -0.13% |
| 10 |
NEARNear Protocol
|
$3.575 | $3.77 | $3.47 | $8,518.43万 | $46.00亿 | -1.33% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 281 |
IOSTIOST
|
$0.000674 | $0.0007 | $0.00067 | $54.90万 | $2,482.20万 | -1.89% |
| 157 |
LSK应用链
|
$0.1649 | $0.1743 | $0.1635 | $121.96万 | $3,313.37万 | -3.57% |
| 87 |
SOPHSophon
|
$0.00132 | $0.00152 | $0.00119 | $351.70万 | $271.63万 | 8.20% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 197 |
HOMEHome
|
$0.00544 | $0.00549 | $0.00516 | $91.24万 | $2,319.68万 | 4.02% |
| 60 |
ZROLayerZero
|
$1.479 | $1.56 | $1.45 | $701.83万 | $1.61亿 | -1.53% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 650 |
FLUXFLUX
|
$0.0529 | $0.0545 | $0.0517 | $8.13万 | $2,214.11万 | -0.38% |
| 421 |
JOELFJ
|
$0.0267 | $0.0287 | $0.0262 | $30.71万 | $908.95万 | -6.97% |
| 669 |
SPELLSpell Token
|
$0.0000704 | $0.000072 | $0.0000693 | $5.67万 | $1,055.96万 | -0.99% |
相关站点
共 40 个
Binance _比特币行情
BEAMX _比特币
Worldcoin _比特币行情
大零币 _数字货币市值
Tether Gold _以太坊ETH价格
Render _币种排行
大零币 _数字货币市值
恒星币 _币种排行
Sui _数字货币市值
BENQI _比特币行情
Particle _BTC行情
瑞波币 _数字货币市值
Artificial _币种排行
Wrapped _BTC行情
币安币 _BTC行情
达世币 _比特币
OFFICIAL TRUMP _数字货币市值
USDC _BTC行情
Polkadot _以太坊ETH价格
Initia _比特币
Aptos _BTC行情
USD1 _加密货币行情
USD1 _BTC行情
USDC _币种排行
LayerZero _加密货币行情
THORChain _币种排行
MegaETH _比特币
Worldcoin _比特币
Artificial _比特币
艾达币 _以太坊ETH价格
Solana _比特币
SOXSB _币种排行
Tether Gold _加密货币行情
First Digital _币种排行
Polygon _币种排行
Aster _币种排行
Aave _以太坊ETH价格
Sui _币种排行
Aster _BTC行情
USD1 _币种排行