24H 最高$55.66
24H 最低$48.07
今日开盘$53.58
24H 成交量$113.24万
流通市值—
24H 涨跌额(-$5.19)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
RUNETHORChain
|
$0.639 | $0.653 | $0.617 | $1,141.04万 | $2.19亿 | -0.62% |
| 589 |
QIBENQI
|
$0.001878 | $0.00195 | $0.00177 | $15.22万 | $1,369.69万 | 3.36% |
| 476 |
CRDOBCRDOB
|
$136 | $157.00 | $130.82 | $25.74万 | — | -9.98% |
| 384 |
HEMIHemi
|
$0.00458 | $0.0047 | $0.00443 | $36.43万 | $447.27万 | -0.65% |
| 11 |
UNIUniswap
|
$7.594 | $7.79 | $6.94 | $6,489.33万 | $46.31亿 | 4.96% |
| 125 |
LDOLido DAO
|
$0.3391 | $0.3547 | $0.3189 | $195.19万 | $2.89亿 | 2.23% |
| 214 |
SUPERSuperVerse
|
$0.179 | $0.1817 | $0.1647 | $79.51万 | $8,080.66万 | 5.54% |
| 471 |
WDCBWDCB
|
$324.75 | $353.66 | $322.00 | $25.99万 | — | -6.75% |
| 8 |
NEARNear Protocol
|
$4.013 | $4.27 | $3.69 | $1.37亿 | $53.72亿 | 4.45% |
| 569 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 189 |
IOSTIOST
|
$0.000699 | $0.000718 | $0.000685 | $91.16万 | $2,570.06万 | -0.29% |
| 64 |
LSK应用链
|
$0.2016 | $0.2146 | $0.1743 | $797.00万 | $4,199.50万 | 11.50% |
| 204 |
SOPHSophon
|
$0.00146 | $0.0015 | $0.00141 | $82.47万 | $291.62万 | -0.68% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 259 |
HOMEHome
|
$0.00528 | $0.00558 | $0.0052 | $64.21万 | $2,319.24万 | -4.69% |
| 57 |
ZROLayerZero
|
$1.788 | $1.95 | $1.76 | $979.70万 | $2.00亿 | -4.28% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 644 |
FLUXFLUX
|
$0.0577 | $0.0593 | $0.0545 | $10.52万 | $2,453.70万 | 0.52% |
| 674 |
JOELFJ
|
$0.0282 | $0.0294 | $0.0272 | $6.55万 | $979.80万 | 1.08% |
| 660 |
SPELLSpell Token
|
$0.0000771 | $0.000079 | $0.0000735 | $8.54万 | $1,166.50万 | 1.18% |
相关站点
共 40 个
Zama _BTC行情
AMDB _加密货币行情
Filecoin _BTC行情
SNXXB _BTC行情
Quant _BTC行情
TONToken _比特币
SOXSB _数字货币市值
AAPLB _比特币
Hedera _币种排行
Ondo _比特币行情
THORChain _以太坊ETH价格
Gram _币种排行
TQQQB _比特币
Arbitrum _比特币
艾达币 _BTC行情
艾达币 _加密货币行情
比特现金 _加密货币行情
NFPrompt _币种排行
Aave _BTC行情
World Liberty _币种排行
Aster _比特币
Solana _比特币
Official Trump _数字货币市值
BEB _币种排行
比特币 _数字货币市值
瑞波币 _BTC行情
AMDB _加密货币行情
狗币 _比特币行情
THORChain _比特币行情
Artificial _BTC行情
达世币 _比特币
Holo _BTC行情
Pump.fun _BTC行情
瑞波币 _数字货币市值
Hyperliquid _以太坊ETH价格
Sui _比特币
艾达币 _比特币
达世币 _比特币行情
BEAMX _比特币行情
Aerodrome _数字货币市值