24H 最高$0.00687
24H 最低$0.00636
今日开盘$0.00666
24H 成交量$25.49万
流通市值$1,226.87万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
RUNETHORChain
|
$0.642 | $0.653 | $0.617 | $1,075.17万 | $2.19亿 | 2.56% |
| 603 |
QIBENQI
|
$0.001876 | $0.00195 | $0.00177 | $14.42万 | $1,369.69万 | 5.45% |
| 501 |
CRDOBCRDOB
|
$138.07 | $157.00 | $130.82 | $23.31万 | — | -11.51% |
| 378 |
HEMIHemi
|
$0.00457 | $0.0047 | $0.00443 | $37.20万 | $447.27万 | -1.30% |
| 11 |
UNIUniswap
|
$7.611 | $7.79 | $6.94 | $6,464.72万 | $46.31亿 | 5.93% |
| 125 |
LDOLido DAO
|
$0.3393 | $0.3547 | $0.3189 | $196.73万 | $2.89亿 | 1.77% |
| 215 |
SUPERSuperVerse
|
$0.1792 | $0.1817 | $0.1647 | $79.73万 | $8,080.66万 | 4.92% |
| 474 |
WDCBWDCB
|
$326.55 | $353.66 | $322.00 | $25.59万 | — | -7.44% |
| 8 |
NEARNear Protocol
|
$4.021 | $4.27 | $3.69 | $1.36亿 | $53.72亿 | 3.71% |
| 573 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 188 |
IOSTIOST
|
$0.000697 | $0.000718 | $0.000685 | $91.23万 | $2,570.06万 | -1.14% |
| 64 |
LSK应用链
|
$0.2008 | $0.2146 | $0.1743 | $800.12万 | $4,199.50万 | 11.43% |
| 201 |
SOPHSophon
|
$0.00147 | $0.0015 | $0.00141 | $82.40万 | $291.62万 | 0.69% |
| 438 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 262 |
HOMEHome
|
$0.00531 | $0.00557 | $0.0052 | $63.34万 | $2,319.24万 | -4.67% |
| 57 |
ZROLayerZero
|
$1.814 | $1.95 | $1.76 | $974.03万 | $2.00亿 | -3.92% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 645 |
FLUXFLUX
|
$0.0577 | $0.0593 | $0.0545 | $10.50万 | $2,453.70万 | -0.17% |
| 674 |
JOELFJ
|
$0.0283 | $0.0294 | $0.0272 | $6.64万 | $979.80万 | 0.00% |
| 662 |
SPELLSpell Token
|
$0.000077 | $0.000079 | $0.0000735 | $8.48万 | $1,166.50万 | 0.26% |
相关站点
共 40 个
Hedera _比特币行情
United Stables _比特币行情
Worldcoin _数字货币市值
Pump.fun _币种排行
达世币 _BTC行情
比特现金 _BTC行情
Pump.fun _数字货币市值
Ethena _比特币
NFPrompt _加密货币行情
Plasma _比特币
Worldcoin _加密货币行情
Gram _加密货币行情
达世币 _数字货币市值
币安币 _BTC行情
Ripple USD _数字货币市值
币安币 _比特币行情
Initia _加密货币行情
NFPrompt _币种排行
Hyperliquid _币种排行
TONToken _数字货币市值
Avalanche _比特币
Ripple USD _比特币行情
Solana _币种排行
KORUB _比特币行情
瑞波币 _数字货币市值
KORUB _比特币行情
瑞波币 _比特币
Ondo _数字货币市值
Avalanche _以太坊ETH价格
StraitsX XUSD _加密货币行情
KORUB _比特币行情
Chainlink _比特币行情
First Digital _加密货币行情
QQQB _数字货币市值
Hedera _加密货币行情
瑞波币 _数字货币市值
Filecoin _币种排行
Celestia _比特币行情
Raydium _比特币
Pendle _比特币