24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$10.53万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
RUNETHORChain
|
$0.584 | $0.62 | $0.578 | $119.78万 | $2.02亿 | -4.11% |
| 619 |
QIBENQI
|
$0.001784 | $0.001845 | $0.001724 | $8.93万 | $1,282.22万 | 2.12% |
| 420 |
CRDOBCRDOB
|
$121.2 | $126.16 | $114.89 | $25.74万 | — | 2.12% |
| 388 |
HEMIHemi
|
$0.00444 | $0.00462 | $0.00432 | $28.76万 | $440.49万 | 2.30% |
| 18 |
UNIUniswap
|
$7.039 | $7.13 | $6.86 | $2,721.28万 | $42.24亿 | 1.38% |
| 109 |
LDOLido DAO
|
$0.3274 | $0.3362 | $0.3233 | $182.28万 | $2.76亿 | -1.09% |
| 306 |
SUPERSuperVerse
|
$0.1658 | $0.1757 | $0.1631 | $40.07万 | $7,745.53万 | -3.88% |
| 291 |
WDCBWDCB
|
$265.88 | $295.18 | $259.18 | $44.03万 | — | -4.36% |
| 9 |
NEARNear Protocol
|
$3.756 | $3.83 | $3.64 | $5,692.11万 | $49.15亿 | 2.60% |
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 279 |
IOSTIOST
|
$0.00069 | $0.000718 | $0.000685 | $46.73万 | $2,570.42万 | 0.29% |
| 73 |
LSK应用链
|
$0.1931 | $0.2026 | $0.181 | $356.04万 | $3,755.47万 | 4.32% |
| 298 |
SOPHSophon
|
$0.00133 | $0.00143 | $0.00133 | $42.04万 | $275.83万 | -4.32% |
| 385 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 360 |
HOMEHome
|
$0.00541 | $0.00557 | $0.00534 | $32.89万 | $2,400.48万 | -1.28% |
| 69 |
ZROLayerZero
|
$1.646 | $1.70 | $1.60 | $371.22万 | $1.81亿 | 2.56% |
| 226 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 541 |
FLUXFLUX
|
$0.0555 | $0.0576 | $0.0554 | $14.36万 | $2,422.10万 | -0.18% |
| 679 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0268 | $4.15万 | $948.24万 | 2.99% |
| 656 |
SPELLSpell Token
|
$0.0000737 | $0.0000755 | $0.000073 | $6.19万 | $1,124.07万 | 0.82% |
相关站点
共 40 个
Plasma _加密货币行情
EUR _数字货币市值
TQQQB _加密货币行情
RWUSD _比特币行情
LayerZero _比特币
达世币 _BTC行情
Moonriver _加密货币行情
NFPrompt _比特币
应用链 _比特币
Zilliqa _BTC行情
Thena _BTC行情
Raydium _比特币
币安币 _比特币行情
瑞波币 _数字货币市值
Uniswap _以太坊ETH价格
Ondo _加密货币行情
Pyth Network _加密货币行情
SNXXB _加密货币行情
Aster _数字货币市值
RWUSD _BTC行情
Zama _比特币
CyberConnect _比特币行情
PAX Gold _比特币
KORUB _数字货币市值
比特现金 _加密货币行情
Ripple USD _以太坊ETH价格
INTWB _币种排行
USDC _比特币
Polygon _币种排行
Ethena _BTC行情
Ether.fi _加密货币行情
Raydium _BTC行情
莱特币 _比特币
Celestia _比特币
Near Protocol _数字货币市值
USDC _BTC行情
Quant _以太坊ETH价格
Zama _比特币行情
Hedera _数字货币市值
SOXSB _以太坊ETH价格