24H 最高$0.1725
24H 最低$0.1527
今日开盘$0.1578
24H 成交量$987.00万
流通市值$11.32亿
24H 涨跌额($0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
RUNETHORChain
|
$0.639 | $0.655 | $0.617 | $1,174.90万 | $2.19亿 | -2.14% |
| 589 |
QIBENQI
|
$0.001878 | $0.00195 | $0.00177 | $15.07万 | $1,369.69万 | 3.41% |
| 481 |
CRDOBCRDOB
|
$135.06 | $157.00 | $130.82 | $25.14万 | — | -11.33% |
| 376 |
HEMIHemi
|
$0.0046 | $0.0047 | $0.00443 | $37.52万 | $447.27万 | 0.22% |
| 11 |
UNIUniswap
|
$7.59 | $7.79 | $6.94 | $6,449.49万 | $46.31亿 | 4.81% |
| 125 |
LDOLido DAO
|
$0.3398 | $0.3547 | $0.3189 | $194.56万 | $2.89亿 | 2.32% |
| 214 |
SUPERSuperVerse
|
$0.1788 | $0.1817 | $0.1647 | $79.44万 | $8,080.66万 | 5.74% |
| 475 |
WDCBWDCB
|
$324.55 | $353.66 | $322.00 | $25.68万 | — | -6.92% |
| 8 |
NEARNear Protocol
|
$4.023 | $4.27 | $3.69 | $1.35亿 | $53.72亿 | 4.58% |
| 570 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 189 |
IOSTIOST
|
$0.0007 | $0.000718 | $0.000685 | $91.12万 | $2,570.06万 | -0.14% |
| 64 |
LSK应用链
|
$0.201 | $0.2146 | $0.1743 | $795.66万 | $4,199.50万 | 12.80% |
| 203 |
SOPHSophon
|
$0.00146 | $0.0015 | $0.00141 | $82.97万 | $291.62万 | -0.68% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 259 |
HOMEHome
|
$0.00528 | $0.00558 | $0.0052 | $64.17万 | $2,319.24万 | -5.04% |
| 57 |
ZROLayerZero
|
$1.789 | $1.95 | $1.76 | $981.81万 | $2.00亿 | -4.59% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 646 |
FLUXFLUX
|
$0.0579 | $0.0593 | $0.0545 | $10.52万 | $2,453.70万 | 0.87% |
| 674 |
JOELFJ
|
$0.0283 | $0.0294 | $0.0272 | $6.54万 | $979.80万 | 0.71% |
| 659 |
SPELLSpell Token
|
$0.0000771 | $0.000079 | $0.0000735 | $8.62万 | $1,166.50万 | 1.05% |
相关站点
共 40 个
Pendle _币种排行
牛来 _BTC行情
艾达币 _比特币行情
币安币 _比特币行情
瑞波币 _加密货币行情
Near Protocol _加密货币行情
THORChain _币种排行
NFPrompt _币种排行
Huma Finance _币种排行
Bittensor _以太坊ETH价格
THORChain _数字货币市值
Pendle _以太坊ETH价格
Avalanche _BTC行情
Tether Gold _比特币
NFPrompt _比特币行情
Gram _数字货币市值
PancakeSwap _以太坊ETH价格
艾达币 _以太坊ETH价格
Bittensor _数字货币市值
NFPrompt _BTC行情
Injective _以太坊ETH价格
Official Trump _BTC行情
Pendle _数字货币市值
RWUSD _比特币
Tether Gold _数字货币市值
BFUSD _比特币行情
RWUSD _以太坊ETH价格
AAPLB _加密货币行情
Haedal _比特币行情
恒星币 _以太坊ETH价格
Quant _以太坊ETH价格
Official Trump _币种排行
大零币 _以太坊ETH价格
KORUB _加密货币行情
SNXXB _以太坊ETH价格
牛来 _币种排行
Ripple USD _数字货币市值
AAPLB _比特币
应用链 _比特币行情
MarsCoin _比特币